Magazine Luiza S.A. (MGLU3.SA)
BRL 9.33
(0.11%)
BRL 9.33
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 10.11 | 10.41 | 10.07 | 10.18 | 6.41 Million |
| 04 Jun, 2025 | 10.34 | 10.44 | 10.07 | 10.13 | 5.91 Million |
| 03 Jun, 2025 | 9.52 | 9.89 | 9.43 | 9.75 | 5.54 Million |
| 02 Jun, 2025 | 9.45 | 9.88 | 9.38 | 9.68 | 10.15 Million |
| 30 May, 2025 | 9.2 | 9.33 | 9.02 | 9.22 | 27.71 Million |
| 29 May, 2025 | 9.56 | 9.65 | 9.08 | 9.08 | 30.81 Million |
| 28 May, 2025 | 9.26 | 9.77 | 9.23 | 9.55 | 40.41 Million |
| 27 May, 2025 | 9.41 | 9.78 | 9.19 | 9.34 | 29.61 Million |
| 26 May, 2025 | 9.2 | 9.27 | 8.97 | 9.04 | 16.43 Million |
| 23 May, 2025 | 9.13 | 9.23 | 8.8 | 9.0 | 42.97 Million |
ICN
CYAP
RLHPF
NTC
002294
JWTXF