BRL 9.33
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 18.89 | 19.45 | 17.68 | 17.86 | 13.54 Million |
10 Oct, 2023 | 17.49 | 18.89 | 17.49 | 18.61 | 13.56 Million |
09 Oct, 2023 | 16.18 | 17.49 | 15.99 | 17.4 | 8.63 Million |
06 Oct, 2023 | 16.09 | 16.84 | 15.71 | 16.65 | 13.19 Million |
05 Oct, 2023 | 17.58 | 17.77 | 16.84 | 16.93 | 8.67 Million |
04 Oct, 2023 | 17.68 | 18.24 | 17.49 | 17.68 | 14.02 Million |
03 Oct, 2023 | 18.52 | 18.71 | 17.12 | 17.21 | 14.48 Million |
02 Oct, 2023 | 19.83 | 19.92 | 18.61 | 18.8 | 9.8 Million |
29 Sep, 2023 | 19.74 | 20.3 | 19.55 | 19.83 | 11.49 Million |
28 Sep, 2023 | 18.89 | 19.55 | 18.8 | 19.17 | 8.96 Million |
ICN
CYAP
RLHPF
NTC
002294
JWTXF