Magazine Luiza S.A. (MGLU3.SA)
BRL 10.44
(9.43%)
BRL 10.44
(9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.34 | 7.45 | 6.96 | 7.07 | 30.6 Million |
| 06 Feb, 2025 | 6.91 | 7.42 | 6.91 | 7.39 | 27.36 Million |
| 05 Feb, 2025 | 7.21 | 7.21 | 6.86 | 6.88 | 20.91 Million |
| 04 Feb, 2025 | 7.15 | 7.3 | 6.81 | 7.24 | 28.8 Million |
| 03 Feb, 2025 | 7.32 | 7.32 | 7.08 | 7.22 | 22.91 Million |
| 31 Jan, 2025 | 7.31 | 7.56 | 7.2 | 7.46 | 25.87 Million |
| 30 Jan, 2025 | 6.71 | 7.42 | 6.71 | 7.42 | 31.78 Million |
| 29 Jan, 2025 | 6.83 | 6.86 | 6.46 | 6.59 | 20.65 Million |
| 28 Jan, 2025 | 6.98 | 7.04 | 6.76 | 6.76 | 18.43 Million |
| 27 Jan, 2025 | 6.35 | 7.04 | 6.3 | 7.01 | 27.6 Million |
ICN
CYAP
RLHPF
NTC
002294
JWTXF