Mangels Industrial S.A. (MGEL4.SA)

BRL 6.0

(-14.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 14.0 14.0 13.0 13.25 25.3 Thousand
20 Nov, 2023 14.67 14.67 14.25 14.25 2700.00
17 Nov, 2023 14.9 14.9 14.41 14.73 5900.00
16 Nov, 2023 15.0 15.0 15.0 15.0 2500.00
14 Nov, 2023 15.7 15.7 14.4 15.05 11 Thousand
13 Nov, 2023 16.0 16.0 16.0 16.0 -
10 Nov, 2023 16.0 16.0 16.0 16.0 -
09 Nov, 2023 16.11 16.39 16.0 16.0 3500.00
08 Nov, 2023 16.69 17.0 16.69 17.0 400.00
07 Nov, 2023 17.0 17.0 17.0 17.0 -