International Meal Company Alimentação S.A. (MEAL3.SA)
BRL 1.31
(1.55%)
BRL 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 0.99 | 1.02 | 0.98 | 0.98 | 196.2 Thousand |
| 20 Dec, 2024 | 0.99 | 1.03 | 0.99 | 0.99 | 1.41 Million |
| 19 Dec, 2024 | 0.98 | 1.01 | 0.92 | 0.99 | 664.1 Thousand |
| 18 Dec, 2024 | 1.02 | 1.04 | 0.96 | 0.96 | 769 Thousand |
| 17 Dec, 2024 | 1.01 | 1.04 | 0.99 | 1.03 | 476.2 Thousand |
| 16 Dec, 2024 | 1.08 | 1.11 | 1.0 | 1.0 | 732.8 Thousand |
| 13 Dec, 2024 | 1.11 | 1.13 | 1.07 | 1.07 | 467 Thousand |
| 12 Dec, 2024 | 1.18 | 1.18 | 1.1 | 1.1 | 494 Thousand |
| 11 Dec, 2024 | 1.17 | 1.19 | 1.14 | 1.19 | 481.6 Thousand |
| 10 Dec, 2024 | 1.19 | 1.19 | 1.13 | 1.17 | 643.8 Thousand |
000158
CCHBF
SO
WOLWF
AF
AEOXF