International Meal Company Alimentação S.A. (MEAL3.SA)
BRL 1.28
(7.56%)
BRL 1.28
(7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.08 | 1.1 | 1.06 | 1.08 | 224.6 Thousand |
| 21 Mar, 2025 | 1.11 | 1.14 | 1.06 | 1.08 | 258.2 Thousand |
| 20 Mar, 2025 | 1.08 | 1.12 | 1.06 | 1.11 | 414.7 Thousand |
| 19 Mar, 2025 | 1.08 | 1.09 | 1.04 | 1.06 | 281.8 Thousand |
| 18 Mar, 2025 | 1.08 | 1.11 | 1.04 | 1.08 | 369.5 Thousand |
| 17 Mar, 2025 | 1.1 | 1.18 | 1.06 | 1.08 | 878.3 Thousand |
| 14 Mar, 2025 | 1.1 | 1.13 | 1.05 | 1.1 | 1.18 Million |
| 13 Mar, 2025 | 1.0 | 1.1 | 1.0 | 1.1 | 1.29 Million |
| 12 Mar, 2025 | 0.99 | 1.05 | 0.98 | 1.03 | 444.3 Thousand |
| 11 Mar, 2025 | 0.95 | 1.03 | 0.95 | 0.98 | 488.9 Thousand |
000158
CCHBF
SO
WOLWF
AF
AEOXF