International Meal Company Alimentação S.A. (MEAL3.SA)
BRL 1.31
(1.55%)
BRL 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 148.3 Thousand |
| 06 Feb, 2025 | 0.97 | 0.99 | 0.97 | 0.98 | 203.5 Thousand |
| 05 Feb, 2025 | 0.99 | 1.0 | 0.97 | 0.97 | 331.2 Thousand |
| 04 Feb, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 148.4 Thousand |
| 03 Feb, 2025 | 1.0 | 1.01 | 0.99 | 1.0 | 92.3 Thousand |
| 31 Jan, 2025 | 1.03 | 1.03 | 0.99 | 1.01 | 260.7 Thousand |
| 30 Jan, 2025 | 1.0 | 1.05 | 0.99 | 1.01 | 466.8 Thousand |
| 29 Jan, 2025 | 0.98 | 1.0 | 0.98 | 0.98 | 186.7 Thousand |
| 28 Jan, 2025 | 1.0 | 1.01 | 0.98 | 1.0 | 470.3 Thousand |
| 27 Jan, 2025 | 0.95 | 1.0 | 0.95 | 0.98 | 615.7 Thousand |
000158
CCHBF
SO
WOLWF
AF
AEOXF