International Meal Company Alimentação S.A. (MEAL3.SA)
BRL 1.31
(1.55%)
BRL 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.19 | 1.21 | 1.16 | 1.16 | 295.1 Thousand |
| 06 Dec, 2024 | 1.22 | 1.24 | 1.18 | 1.2 | 438.9 Thousand |
| 05 Dec, 2024 | 1.22 | 1.24 | 1.22 | 1.22 | 237.7 Thousand |
| 04 Dec, 2024 | 1.23 | 1.24 | 1.21 | 1.21 | 300.2 Thousand |
| 03 Dec, 2024 | 1.23 | 1.25 | 1.21 | 1.23 | 461.2 Thousand |
| 02 Dec, 2024 | 1.25 | 1.26 | 1.22 | 1.24 | 834.6 Thousand |
| 29 Nov, 2024 | 1.25 | 1.28 | 1.22 | 1.26 | 793.5 Thousand |
| 28 Nov, 2024 | 1.28 | 1.28 | 1.22 | 1.23 | 1.06 Million |
| 27 Nov, 2024 | 1.32 | 1.32 | 1.28 | 1.28 | 423.4 Thousand |
| 26 Nov, 2024 | 1.31 | 1.33 | 1.29 | 1.31 | 597.7 Thousand |
000158
CCHBF
SO
WOLWF
AF
AEOXF