International Meal Company Alimentação S.A. (MEAL3.SA)
BRL 1.31
(1.55%)
BRL 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.36 | 1.38 | 1.36 | 1.36 | 151.7 Thousand |
| 09 Oct, 2024 | 1.36 | 1.41 | 1.33 | 1.36 | 450.2 Thousand |
| 08 Oct, 2024 | 1.39 | 1.42 | 1.37 | 1.37 | 342.2 Thousand |
| 07 Oct, 2024 | 1.43 | 1.45 | 1.38 | 1.39 | 324.1 Thousand |
| 04 Oct, 2024 | 1.38 | 1.45 | 1.37 | 1.43 | 891.3 Thousand |
| 03 Oct, 2024 | 1.29 | 1.39 | 1.28 | 1.38 | 1.95 Million |
| 02 Oct, 2024 | 1.31 | 1.34 | 1.28 | 1.28 | 657.8 Thousand |
| 01 Oct, 2024 | 1.36 | 1.36 | 1.28 | 1.3 | 530 Thousand |
| 30 Sep, 2024 | 1.34 | 1.36 | 1.32 | 1.34 | 570.7 Thousand |
| 27 Sep, 2024 | 1.32 | 1.37 | 1.32 | 1.36 | 1.24 Million |
000158
CCHBF
SO
WOLWF
AF
AEOXF