International Meal Company Alimentação S.A. (MEAL3.SA)
BRL 1.31
(1.55%)
BRL 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1.38 | 1.42 | 1.38 | 1.42 | 313.8 Thousand |
| 23 Oct, 2024 | 1.36 | 1.4 | 1.36 | 1.4 | 225.5 Thousand |
| 22 Oct, 2024 | 1.37 | 1.39 | 1.35 | 1.37 | 223.8 Thousand |
| 21 Oct, 2024 | 1.37 | 1.41 | 1.36 | 1.38 | 313.7 Thousand |
| 18 Oct, 2024 | 1.38 | 1.39 | 1.35 | 1.37 | 277 Thousand |
| 17 Oct, 2024 | 1.37 | 1.4 | 1.36 | 1.36 | 316.3 Thousand |
| 16 Oct, 2024 | 1.38 | 1.38 | 1.36 | 1.36 | 147.9 Thousand |
| 15 Oct, 2024 | 1.37 | 1.43 | 1.36 | 1.36 | 285.4 Thousand |
| 14 Oct, 2024 | 1.35 | 1.42 | 1.35 | 1.37 | 325.2 Thousand |
| 11 Oct, 2024 | 1.36 | 1.37 | 1.34 | 1.37 | 219.1 Thousand |
000158
CCHBF
SO
WOLWF
AF
AEOXF