International Meal Company Alimentação S.A. (MEAL3.SA)
BRL 1.31
(1.55%)
BRL 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.39 | 1.46 | 1.39 | 1.43 | 530.1 Thousand |
| 12 Sep, 2024 | 1.43 | 1.44 | 1.38 | 1.38 | 420.3 Thousand |
| 11 Sep, 2024 | 1.36 | 1.43 | 1.34 | 1.42 | 599.9 Thousand |
| 10 Sep, 2024 | 1.45 | 1.46 | 1.31 | 1.34 | 1.35 Million |
| 09 Sep, 2024 | 1.48 | 1.51 | 1.45 | 1.45 | 424.8 Thousand |
| 06 Sep, 2024 | 1.51 | 1.54 | 1.46 | 1.46 | 426.7 Thousand |
| 05 Sep, 2024 | 1.51 | 1.55 | 1.51 | 1.52 | 258.5 Thousand |
| 04 Sep, 2024 | 1.53 | 1.57 | 1.51 | 1.52 | 686.7 Thousand |
| 03 Sep, 2024 | 1.55 | 1.56 | 1.51 | 1.53 | 468.9 Thousand |
| 02 Sep, 2024 | 1.6 | 1.69 | 1.53 | 1.55 | 694.2 Thousand |
000158
CCHBF
SO
WOLWF
AF
AEOXF