Moura Dubeux Engenharia S.A. (MDNE3.SA)

BRL 10.66

(-5.66%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 11.84 11.99 11.63 11.98 418.7 Thousand
17 Nov, 2023 11.85 11.86 11.47 11.85 298.8 Thousand
16 Nov, 2023 11.48 11.99 11.38 11.72 881 Thousand
14 Nov, 2023 11.11 11.6 11.03 11.48 974.7 Thousand
13 Nov, 2023 10.98 11.26 10.83 11.1 776.3 Thousand
10 Nov, 2023 11.05 11.29 10.85 10.98 876.1 Thousand
09 Nov, 2023 11.08 11.25 10.77 11.1 458.4 Thousand
08 Nov, 2023 10.7 10.97 10.65 10.95 172.2 Thousand
07 Nov, 2023 10.43 10.69 10.33 10.69 768.4 Thousand
06 Nov, 2023 10.73 11.0 10.39 10.54 380.1 Thousand