Moura Dubeux Engenharia S.A. (MDNE3.SA)

BRL 10.66

(-5.66%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 11.38 11.56 11.07 11.13 712.35 Thousand
17 Jan, 2024 10.96 11.36 10.9 11.27 762.34 Thousand
16 Jan, 2024 11.52 11.52 10.96 11.0 619.47 Thousand
15 Jan, 2024 11.4 11.76 11.25 11.58 842.49 Thousand
12 Jan, 2024 11.32 11.48 10.92 11.4 382.79 Thousand
11 Jan, 2024 11.47 11.58 11.25 11.36 300.24 Thousand
10 Jan, 2024 11.35 11.44 11.22 11.35 406.37 Thousand
09 Jan, 2024 11.21 11.58 11.17 11.34 968.14 Thousand
08 Jan, 2024 11.45 11.62 11.21 11.3 1.01 Million
05 Jan, 2024 12.12 12.44 11.95 11.95 352.8 Thousand