Moura Dubeux Engenharia S.A. (MDNE3.SA)

BRL 10.66

(-5.66%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 10.52 10.67 10.41 10.63 221.45 Thousand
16 Feb, 2024 10.34 10.52 10.13 10.52 263.29 Thousand
15 Feb, 2024 10.63 10.67 10.33 10.33 340.52 Thousand
14 Feb, 2024 10.75 10.75 10.44 10.51 245.76 Thousand
09 Feb, 2024 10.49 10.83 10.41 10.81 452.29 Thousand
08 Feb, 2024 10.76 11.0 10.16 10.43 1.51 Million
07 Feb, 2024 10.3 10.73 10.11 10.73 1 Million
06 Feb, 2024 10.36 10.73 10.24 10.28 397.08 Thousand
05 Feb, 2024 10.74 10.84 10.17 10.33 1.5 Million
02 Feb, 2024 11.03 11.31 10.67 10.8 1.12 Million