M. Dias Branco S.A. Indústria e Comércio de Alimentos (MDIA3.SA)

BRL 25.51

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 35.79 35.81 35.17 35.41 680.85 Thousand
09 Apr, 2024 35.68 36.06 35.57 35.69 689.22 Thousand
08 Apr, 2024 35.07 35.73 35.06 35.73 802.34 Thousand
05 Apr, 2024 35.62 35.64 34.82 35.07 1.73 Million
04 Apr, 2024 35.4 35.83 35.08 35.46 1.61 Million
03 Apr, 2024 36.25 36.29 35.1 35.39 1.08 Million
02 Apr, 2024 37.2 37.2 35.75 36.23 1.35 Million
01 Apr, 2024 37.43 37.55 36.95 37.31 503.1 Thousand
28 Mar, 2024 38.26 38.37 36.82 37.49 1.16 Million
27 Mar, 2024 38.82 38.97 37.6 38.21 1.07 Million