M. Dias Branco S.A. Indústria e Comércio de Alimentos (MDIA3.SA)

BRL 25.51

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 33.31 33.78 33.29 33.7 351.29 Thousand
06 May, 2024 33.53 33.8 33.27 33.27 577.84 Thousand
03 May, 2024 33.35 33.83 33.3 33.7 754.15 Thousand
02 May, 2024 33.34 33.64 33.0 33.18 972.01 Thousand
30 Apr, 2024 33.5 33.63 33.12 33.24 920.56 Thousand
29 Apr, 2024 33.6 34.16 33.49 33.7 2.18 Million
26 Apr, 2024 33.69 33.99 33.5 33.6 1.48 Million
25 Apr, 2024 33.53 33.57 33.3 33.57 621.94 Thousand
24 Apr, 2024 33.7 33.8 33.4 33.43 475.95 Thousand
23 Apr, 2024 33.48 33.79 33.28 33.48 1 Million