Mobly S.A. (MBLY3.SA)
BRL 1.07
(0.94%)
BRL 1.07
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.35 | 3.47 | 3.28 | 3.39 | 827.5 Thousand |
| 31 Oct, 2023 | 3.33 | 3.35 | 3.19 | 3.35 | 2.42 Million |
| 30 Oct, 2023 | 3.51 | 3.51 | 3.2 | 3.3 | 1.51 Million |
| 27 Oct, 2023 | 3.67 | 3.74 | 3.44 | 3.46 | 1.12 Million |
| 26 Oct, 2023 | 3.53 | 3.63 | 3.5 | 3.63 | 850.3 Thousand |
| 25 Oct, 2023 | 3.58 | 3.58 | 3.48 | 3.53 | 709.2 Thousand |
| 24 Oct, 2023 | 3.44 | 3.58 | 3.41 | 3.57 | 908.7 Thousand |
| 23 Oct, 2023 | 3.37 | 3.44 | 3.34 | 3.37 | 917.6 Thousand |
| 20 Oct, 2023 | 3.53 | 3.53 | 3.22 | 3.42 | 1.8 Million |
| 19 Oct, 2023 | 3.54 | 3.59 | 3.46 | 3.54 | 868.1 Thousand |
SBC
002780
PRIF-PD
KEPEN
ELI
TRML