Mobly S.A. (MBLY3.SA)

BRL 1.07

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 3.83 3.95 3.79 3.86 1.26 Million
02 Oct, 2023 3.87 3.9 3.75 3.86 1.51 Million
29 Sep, 2023 3.88 3.95 3.84 3.86 830.2 Thousand
28 Sep, 2023 3.75 3.85 3.68 3.83 644.4 Thousand
27 Sep, 2023 3.74 3.85 3.66 3.74 949.1 Thousand
26 Sep, 2023 3.79 3.88 3.67 3.74 1.5 Million
25 Sep, 2023 3.85 3.88 3.69 3.84 1.02 Million
22 Sep, 2023 3.69 3.86 3.61 3.85 1.47 Million
21 Sep, 2023 3.66 3.7 3.56 3.65 847.3 Thousand
20 Sep, 2023 3.64 3.8 3.64 3.68 1.42 Million