Mobly S.A. (MBLY3.SA)

BRL 1.07

(0.94%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.97 1.03 0.97 1.01 24.5 Thousand
30 May, 2025 1.02 1.04 0.95 0.98 521 Thousand
29 May, 2025 0.99 1.11 0.99 0.99 2.07 Million
28 May, 2025 0.93 1.0 0.93 0.97 697.6 Thousand
27 May, 2025 0.94 0.97 0.93 0.94 616.3 Thousand
26 May, 2025 0.96 0.97 0.94 0.94 505.1 Thousand
23 May, 2025 0.96 0.96 0.94 0.94 128.5 Thousand
22 May, 2025 0.97 0.99 0.94 0.95 448.7 Thousand
21 May, 2025 0.99 0.99 0.95 0.96 333.1 Thousand
20 May, 2025 1.0 1.03 0.96 0.98 534.3 Thousand