BRL 1.07
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.97 | 0.99 | 0.94 | 0.95 | 448.7 Thousand |
21 May, 2025 | 0.99 | 0.99 | 0.95 | 0.96 | 333.1 Thousand |
20 May, 2025 | 1.0 | 1.03 | 0.96 | 0.98 | 534.3 Thousand |
19 May, 2025 | 1.07 | 1.07 | 0.99 | 1.0 | 401.1 Thousand |
16 May, 2025 | 1.02 | 1.05 | 1.02 | 1.02 | 114.1 Thousand |
15 May, 2025 | 1.01 | 1.12 | 1.01 | 1.01 | 654.4 Thousand |
14 May, 2025 | 0.99 | 1.03 | 0.97 | 1.01 | 697.6 Thousand |
13 May, 2025 | 1.0 | 1.01 | 0.95 | 0.98 | 434.7 Thousand |
12 May, 2025 | 0.98 | 1.0 | 0.97 | 0.98 | 165.8 Thousand |
09 May, 2025 | 1.0 | 1.02 | 0.96 | 0.98 | 251.1 Thousand |
SBC
002780
PRIF-PD
KEPEN
ELI
TRML