BRL 1.07
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 2.25 | 2.4 | 2.22 | 2.37 | 5.11 Million |
16 Nov, 2023 | 2.4 | 2.45 | 2.19 | 2.2 | 3.99 Million |
14 Nov, 2023 | 2.55 | 2.58 | 2.4 | 2.4 | 2.51 Million |
13 Nov, 2023 | 2.53 | 2.69 | 2.39 | 2.51 | 4.28 Million |
10 Nov, 2023 | 3.71 | 3.74 | 2.55 | 2.56 | 10.31 Million |
09 Nov, 2023 | 4.07 | 4.25 | 3.85 | 3.85 | 1.78 Million |
08 Nov, 2023 | 3.81 | 4.06 | 3.77 | 4.04 | 1.77 Million |
07 Nov, 2023 | 3.58 | 3.77 | 3.55 | 3.77 | 1.45 Million |
06 Nov, 2023 | 3.53 | 3.6 | 3.4 | 3.56 | 1.26 Million |
03 Nov, 2023 | 3.49 | 3.6 | 3.49 | 3.53 | 1.77 Million |
SBC
002780
PRIF-PD
KEPEN
ELI
TRML