Cemepe Investimentos S.A. (MAPT4.SA)

BRL 3.51

(-5.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 4.0 4.0 4.0 4.0 -
20 Mar, 2025 4.0 4.0 4.0 4.0 -
19 Mar, 2025 4.0 4.0 4.0 4.0 -
18 Mar, 2025 4.0 4.0 4.0 4.0 -
17 Mar, 2025 4.0 4.0 4.0 4.0 -
14 Mar, 2025 4.0 4.0 4.0 4.0 -
13 Mar, 2025 4.0 4.0 4.0 4.0 -
12 Mar, 2025 4.0 4.0 4.0 4.0 -
11 Mar, 2025 4.0 4.0 4.0 4.0 -
10 Mar, 2025 4.0 4.0 4.0 4.0 100.00