Cemepe Investimentos S.A. (MAPT4.SA)

BRL 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 4.0 4.0 4.0 4.0 -
07 Apr, 2025 4.0 4.0 4.0 4.0 -
04 Apr, 2025 4.0 4.0 4.0 4.0 -
03 Apr, 2025 4.0 4.0 4.0 4.0 -
02 Apr, 2025 4.0 4.0 4.0 4.0 -
01 Apr, 2025 4.0 4.0 4.0 4.0 -
31 Mar, 2025 4.0 4.0 4.0 4.0 -
28 Mar, 2025 4.0 4.0 4.0 4.0 -
27 Mar, 2025 4.0 4.0 4.0 4.0 -
26 Mar, 2025 4.0 4.0 4.0 4.0 -