Cemepe Investimentos S.A. (MAPT4.SA)

BRL 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5.49 5.49 5.49 5.49 -
02 Jan, 2025 5.49 5.49 5.49 5.49 -
30 Dec, 2024 5.49 5.49 5.49 5.49 -
27 Dec, 2024 5.49 5.49 5.49 5.49 -
26 Dec, 2024 5.77 5.77 5.49 5.49 400.00
23 Dec, 2024 5.0 5.0 5.0 5.0 -
20 Dec, 2024 5.0 5.0 5.0 5.0 -
19 Dec, 2024 5.0 5.0 5.0 5.0 -
18 Dec, 2024 5.0 5.0 5.0 5.0 -
17 Dec, 2024 5.0 5.0 5.0 5.0 -