Cemepe Investimentos S.A. (MAPT4.SA)

BRL 3.51

(-5.14%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 12.6 12.6 10.5 10.5 2500.00
25 Jan, 2024 13.68 13.68 13.62 13.62 1000.00
24 Jan, 2024 10.0 13.11 10.0 12.7 3600.00
23 Jan, 2024 21.0 21.0 10.0 10.0 7700.00
22 Jan, 2024 20.0 20.3 20.0 20.3 400.00
19 Jan, 2024 19.01 20.0 19.01 20.0 200.00
18 Jan, 2024 14.51 14.51 14.51 14.51 100.00
16 Jan, 2024 19.0 19.0 18.01 18.01 900.00
15 Jan, 2024 20.99 21.5 19.0 19.0 700.00
12 Jan, 2024 49.0 49.0 33.45 33.45 3100.00