Cemepe Investimentos S.A. (MAPT4.SA)

BRL 3.51

(-5.14%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 15.16 40.0 15.16 40.0 4800.00
10 Jan, 2024 5.98 10.0 5.98 10.0 3300.00
08 Jan, 2024 5.0 5.0 5.0 5.0 2100.00
08 Dec, 2023 8.0 8.0 8.0 8.0 100.00
06 Dec, 2023 8.0 8.0 8.0 8.0 300.00
21 Nov, 2023 7.01 7.2 7.01 7.2 300.00
13 Nov, 2023 8.66 8.66 8.66 8.66 100.00
10 Nov, 2023 9.0 9.0 8.66 8.66 200.00