Cemepe Investimentos S.A. (MAPT4.SA)
BRL 3.51
(-5.14%)
BRL 3.51
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.01 | 3.01 | 3.0 | 3.0 | 400.00 |
| 19 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 16 May, 2025 | 3.25 | 3.25 | 3.15 | 3.15 | 200.00 |
| 15 May, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 14 May, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 13 May, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 12 May, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 09 May, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 08 May, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 07 May, 2025 | 3.5 | 3.5 | 3.15 | 3.15 | 200.00 |
ARFIN
RISE
688509
GELEF
TCSA3
VALIANT