Cemepe Investimentos S.A. (MAPT4.SA)

BRL 3.51

(-5.14%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 4.0 4.0 4.0 4.0 -
03 Apr, 2025 4.0 4.0 4.0 4.0 -
02 Apr, 2025 4.0 4.0 4.0 4.0 -
01 Apr, 2025 4.0 4.0 4.0 4.0 -
31 Mar, 2025 4.0 4.0 4.0 4.0 -
28 Mar, 2025 4.0 4.0 4.0 4.0 -
27 Mar, 2025 4.0 4.0 4.0 4.0 -
26 Mar, 2025 4.0 4.0 4.0 4.0 -
25 Mar, 2025 4.0 4.0 4.0 4.0 700.00
24 Mar, 2025 3.99 4.0 3.51 4.0 1100.00