Locaweb Serviços de Internet S.A. (LWSA3.SA)
BRL 3.39
(-3.97%)
BRL 3.39
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.97 | 6.03 | 5.87 | 5.95 | 4.84 Million |
| 15 Dec, 2023 | 6.25 | 6.29 | 5.86 | 5.92 | 20.08 Million |
| 14 Dec, 2023 | 6.13 | 6.49 | 6.08 | 6.15 | 28.87 Million |
| 13 Dec, 2023 | 5.99 | 6.09 | 5.86 | 6.08 | 13.03 Million |
| 12 Dec, 2023 | 5.88 | 6.08 | 5.67 | 5.99 | 18.98 Million |
| 11 Dec, 2023 | 5.91 | 5.96 | 5.8 | 5.85 | 3.82 Million |
| 08 Dec, 2023 | 6.07 | 6.07 | 5.85 | 5.98 | 5.25 Million |
| 07 Dec, 2023 | 6.01 | 6.3 | 5.96 | 6.01 | 18.68 Million |
| 06 Dec, 2023 | 6.1 | 6.11 | 5.95 | 5.98 | 5.13 Million |
| 05 Dec, 2023 | 5.99 | 6.13 | 5.97 | 6.02 | 10.43 Million |
603336
600618
002172
CAF
BAIDF
TTCFQ