Locaweb Serviços de Internet S.A. (LWSA3.SA)
BRL 3.39
(-3.97%)
BRL 3.39
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.1 | 6.12 | 5.96 | 6.03 | 11.06 Million |
| 10 Jan, 2024 | 6.05 | 6.09 | 5.93 | 6.07 | 9.19 Million |
| 09 Jan, 2024 | 5.84 | 6.06 | 5.77 | 6.02 | 22.17 Million |
| 08 Jan, 2024 | 5.5 | 5.7 | 5.44 | 5.7 | 8.26 Million |
| 05 Jan, 2024 | 5.29 | 5.64 | 5.27 | 5.5 | 10.75 Million |
| 04 Jan, 2024 | 5.46 | 5.46 | 5.31 | 5.33 | 7.48 Million |
| 03 Jan, 2024 | 5.48 | 5.57 | 5.41 | 5.42 | 8.38 Million |
| 02 Jan, 2024 | 5.89 | 5.9 | 5.47 | 5.47 | 12.04 Million |
| 28 Dec, 2023 | 6.16 | 6.17 | 5.82 | 5.91 | 12.36 Million |
| 27 Dec, 2023 | 6.11 | 6.3 | 6.08 | 6.19 | 5.74 Million |
603336
600618
002172
CAF
BAIDF
TTCFQ