Locaweb Serviços de Internet S.A. (LWSA3.SA)
BRL 3.39
(-3.97%)
BRL 3.39
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.95 | 6.24 | 5.95 | 6.16 | 8.09 Million |
| 22 Dec, 2023 | 6.06 | 6.11 | 5.92 | 6.03 | 7.95 Million |
| 21 Dec, 2023 | 6.14 | 6.25 | 5.94 | 6.03 | 6.55 Million |
| 20 Dec, 2023 | 5.95 | 6.27 | 5.94 | 6.09 | 9.1 Million |
| 19 Dec, 2023 | 5.97 | 6.01 | 5.88 | 5.98 | 3.38 Million |
| 18 Dec, 2023 | 5.97 | 6.03 | 5.87 | 5.95 | 4.84 Million |
| 15 Dec, 2023 | 6.25 | 6.29 | 5.86 | 5.92 | 20.08 Million |
| 14 Dec, 2023 | 6.13 | 6.49 | 6.08 | 6.15 | 28.87 Million |
| 13 Dec, 2023 | 5.99 | 6.09 | 5.86 | 6.08 | 13.03 Million |
| 12 Dec, 2023 | 5.88 | 6.08 | 5.67 | 5.99 | 18.98 Million |
603336
600618
002172
CAF
BAIDF
TTCFQ