Locaweb Serviços de Internet S.A. (LWSA3.SA)
BRL 3.84
(3.5%)
BRL 3.84
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.41 | 5.62 | 5.37 | 5.49 | 6.56 Million |
| 08 Feb, 2024 | 5.38 | 5.44 | 5.3 | 5.42 | 6.69 Million |
| 07 Feb, 2024 | 5.11 | 5.42 | 5.11 | 5.42 | 11.13 Million |
| 06 Feb, 2024 | 5.01 | 5.19 | 4.94 | 5.16 | 9.58 Million |
| 05 Feb, 2024 | 5.21 | 5.21 | 4.89 | 4.99 | 11.64 Million |
| 02 Feb, 2024 | 5.47 | 5.53 | 5.24 | 5.25 | 9.3 Million |
| 01 Feb, 2024 | 5.37 | 5.47 | 5.27 | 5.47 | 7.24 Million |
| 31 Jan, 2024 | 5.16 | 5.58 | 5.13 | 5.37 | 16.26 Million |
| 30 Jan, 2024 | 5.4 | 5.41 | 5.1 | 5.16 | 10.17 Million |
| 29 Jan, 2024 | 5.46 | 5.52 | 5.37 | 5.4 | 7.81 Million |
603336
600618
002172
CAF
BAIDF
TTCFQ