Locaweb Serviços de Internet S.A. (LWSA3.SA)
BRL 3.39
(-3.97%)
BRL 3.39
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.6 | 5.74 | 5.55 | 5.67 | 5.92 Million |
| 08 Mar, 2024 | 5.56 | 5.8 | 5.51 | 5.63 | 7.35 Million |
| 07 Mar, 2024 | 5.7 | 5.78 | 5.58 | 5.64 | 3.28 Million |
| 06 Mar, 2024 | 5.8 | 5.8 | 5.63 | 5.7 | 5.16 Million |
| 05 Mar, 2024 | 5.54 | 5.83 | 5.49 | 5.74 | 7.94 Million |
| 04 Mar, 2024 | 5.65 | 5.69 | 5.45 | 5.54 | 4.8 Million |
| 01 Mar, 2024 | 5.48 | 5.74 | 5.48 | 5.65 | 6.45 Million |
| 29 Feb, 2024 | 5.42 | 5.64 | 5.38 | 5.47 | 7.48 Million |
| 28 Feb, 2024 | 5.51 | 5.59 | 5.4 | 5.47 | 6 Million |
| 27 Feb, 2024 | 5.48 | 5.61 | 5.42 | 5.56 | 6.68 Million |
603336
600618
002172
CAF
BAIDF
TTCFQ