Locaweb Serviços de Internet S.A. (LWSA3.SA)
BRL 3.39
(-3.97%)
BRL 3.39
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.73 | 5.84 | 5.65 | 5.77 | 6.13 Million |
| 22 Mar, 2024 | 5.9 | 5.91 | 5.66 | 5.73 | 10.7 Million |
| 21 Mar, 2024 | 6.01 | 6.16 | 5.79 | 5.95 | 18.45 Million |
| 20 Mar, 2024 | 5.78 | 5.85 | 5.68 | 5.84 | 7.55 Million |
| 19 Mar, 2024 | 5.72 | 5.82 | 5.66 | 5.78 | 6.33 Million |
| 18 Mar, 2024 | 5.58 | 5.75 | 5.55 | 5.71 | 6 Million |
| 15 Mar, 2024 | 5.7 | 5.7 | 5.47 | 5.56 | 14.37 Million |
| 14 Mar, 2024 | 5.8 | 5.82 | 5.64 | 5.7 | 6.09 Million |
| 13 Mar, 2024 | 5.73 | 5.87 | 5.7 | 5.8 | 6.69 Million |
| 12 Mar, 2024 | 5.7 | 5.79 | 5.56 | 5.78 | 6.62 Million |
603336
600618
002172
CAF
BAIDF
TTCFQ