Locaweb Serviços de Internet S.A. (LWSA3.SA)
BRL 3.39
(-3.97%)
BRL 3.39
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.25 | 5.47 | 5.24 | 5.38 | 7.3 Million |
| 08 Apr, 2024 | 5.21 | 5.29 | 5.11 | 5.23 | 4.67 Million |
| 05 Apr, 2024 | 5.12 | 5.26 | 5.12 | 5.18 | 5.36 Million |
| 04 Apr, 2024 | 5.2 | 5.28 | 5.09 | 5.11 | 6.42 Million |
| 03 Apr, 2024 | 5.27 | 5.28 | 5.1 | 5.18 | 7.43 Million |
| 02 Apr, 2024 | 5.31 | 5.35 | 5.2 | 5.29 | 8.49 Million |
| 01 Apr, 2024 | 5.63 | 5.65 | 5.38 | 5.38 | 14.47 Million |
| 28 Mar, 2024 | 5.87 | 5.96 | 5.57 | 5.74 | 9.72 Million |
| 27 Mar, 2024 | 5.88 | 5.96 | 5.85 | 5.91 | 9.06 Million |
| 26 Mar, 2024 | 5.78 | 5.9 | 5.66 | 5.9 | 6.03 Million |
603336
600618
002172
CAF
BAIDF
TTCFQ