Locaweb Serviços de Internet S.A. (LWSA3.SA)
BRL 3.39
(-3.97%)
BRL 3.39
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.6 | 6.86 | 6.6 | 6.68 | 3.43 Million |
| 19 Sep, 2023 | 6.61 | 6.62 | 6.44 | 6.6 | 3.62 Million |
| 18 Sep, 2023 | 6.75 | 6.82 | 6.58 | 6.58 | 3.18 Million |
| 15 Sep, 2023 | 7.02 | 7.05 | 6.76 | 6.76 | 4.73 Million |
| 14 Sep, 2023 | 7.14 | 7.15 | 6.9 | 7.01 | 4.38 Million |
603336
600618
002172
CAF
BAIDF
TTCFQ