Locaweb Serviços de Internet S.A. (LWSA3.SA)
BRL 3.84
(3.5%)
BRL 3.84
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.91 | 5.96 | 5.8 | 5.85 | 3.82 Million |
| 08 Dec, 2023 | 6.07 | 6.07 | 5.85 | 5.98 | 5.25 Million |
| 07 Dec, 2023 | 6.01 | 6.3 | 5.96 | 6.01 | 18.68 Million |
| 06 Dec, 2023 | 6.1 | 6.11 | 5.95 | 5.98 | 5.13 Million |
| 05 Dec, 2023 | 5.99 | 6.13 | 5.97 | 6.02 | 10.43 Million |
| 04 Dec, 2023 | 6.17 | 6.22 | 5.89 | 6.0 | 6.42 Million |
| 01 Dec, 2023 | 6.1 | 6.25 | 5.99 | 6.16 | 5.79 Million |
| 30 Nov, 2023 | 6.05 | 6.1 | 5.95 | 6.09 | 5.58 Million |
| 29 Nov, 2023 | 6.1 | 6.19 | 5.95 | 5.98 | 8.01 Million |
| 28 Nov, 2023 | 5.96 | 6.12 | 5.92 | 6.05 | 7.98 Million |
603336
600618
002172
CAF
BAIDF
TTCFQ