Lupatech S.A. (LUPA3.SA)

BRL 1.19

(-6.3%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2.22 2.43 2.22 2.43 1.08 Million
01 Nov, 2023 2.16 2.2 2.15 2.2 293.2 Thousand
31 Oct, 2023 2.14 2.2 2.11 2.15 233 Thousand
30 Oct, 2023 2.23 2.23 2.12 2.15 349.4 Thousand
27 Oct, 2023 2.3 2.38 2.18 2.19 563 Thousand
26 Oct, 2023 2.27 2.31 2.24 2.31 428.8 Thousand
25 Oct, 2023 2.25 2.29 2.2 2.28 335.8 Thousand
24 Oct, 2023 2.19 2.25 2.18 2.25 332.2 Thousand
23 Oct, 2023 2.09 2.19 2.09 2.19 292.2 Thousand
20 Oct, 2023 2.18 2.18 2.09 2.1 422.2 Thousand