Lupatech S.A. (LUPA3.SA)
BRL 1.19
(-7.75%)
BRL 1.19
(-7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.8 | 1.84 | 1.75 | 1.77 | 273.7 Thousand |
| 04 Apr, 2024 | 1.85 | 1.86 | 1.78 | 1.78 | 340.1 Thousand |
| 03 Apr, 2024 | 1.82 | 1.83 | 1.78 | 1.8 | 163.5 Thousand |
| 02 Apr, 2024 | 1.8 | 1.86 | 1.76 | 1.81 | 364.7 Thousand |
| 01 Apr, 2024 | 1.86 | 1.9 | 1.8 | 1.8 | 492.2 Thousand |
| 28 Mar, 2024 | 1.87 | 1.9 | 1.84 | 1.85 | 220.7 Thousand |
| 27 Mar, 2024 | 1.89 | 1.91 | 1.85 | 1.86 | 252.1 Thousand |
| 26 Mar, 2024 | 1.93 | 1.94 | 1.89 | 1.89 | 151.5 Thousand |
| 25 Mar, 2024 | 1.97 | 2.04 | 1.9 | 1.9 | 412 Thousand |
| 22 Mar, 2024 | 1.96 | 1.99 | 1.93 | 1.94 | 75.6 Thousand |
5976
600192
3521
PTU
4676
DMRE