BRL 1.19
(-7.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.22 | 1.22 | 1.18 | 1.21 | 51.7 Thousand |
12 Jun, 2025 | 1.2 | 1.24 | 1.18 | 1.19 | 51.4 Thousand |
11 Jun, 2025 | 1.21 | 1.21 | 1.18 | 1.19 | 18.9 Thousand |
10 Jun, 2025 | 1.21 | 1.22 | 1.18 | 1.19 | 46.1 Thousand |
09 Jun, 2025 | 1.21 | 1.22 | 1.18 | 1.2 | 60.7 Thousand |
06 Jun, 2025 | 1.21 | 1.22 | 1.19 | 1.22 | 38.6 Thousand |
05 Jun, 2025 | 1.2 | 1.22 | 1.19 | 1.2 | 65.1 Thousand |
04 Jun, 2025 | 1.22 | 1.23 | 1.2 | 1.2 | 64.4 Thousand |
03 Jun, 2025 | 1.22 | 1.23 | 1.2 | 1.21 | 61.7 Thousand |
02 Jun, 2025 | 1.23 | 1.23 | 1.21 | 1.23 | 15.7 Thousand |
5976
600192
3521
PTU
4676
DMRE