BRL 1.19
(-7.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 500.00 |
10 Jun, 2025 | 1.21 | 1.22 | 1.19 | 1.19 | 700.00 |
09 Jun, 2025 | 1.21 | 1.22 | 1.2 | 1.2 | 2200.00 |
06 Jun, 2025 | 1.21 | 1.22 | 1.19 | 1.22 | 38.6 Thousand |
05 Jun, 2025 | 1.2 | 1.22 | 1.19 | 1.2 | 65.1 Thousand |
04 Jun, 2025 | 1.22 | 1.23 | 1.2 | 1.2 | 64.4 Thousand |
03 Jun, 2025 | 1.22 | 1.23 | 1.2 | 1.21 | 61.7 Thousand |
02 Jun, 2025 | 1.23 | 1.23 | 1.21 | 1.23 | 15.7 Thousand |
30 May, 2025 | 1.23 | 1.24 | 1.21 | 1.22 | 45.4 Thousand |
29 May, 2025 | 1.24 | 1.24 | 1.2 | 1.2 | 47.9 Thousand |
5976
600192
3521
PTU
4676
DMRE