Lupatech S.A. (LUPA3.SA)
BRL 1.19
(-7.75%)
BRL 1.19
(-7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 500.00 |
| 10 Jun, 2025 | 1.21 | 1.22 | 1.19 | 1.19 | 700.00 |
| 09 Jun, 2025 | 1.21 | 1.22 | 1.2 | 1.2 | 2200.00 |
| 06 Jun, 2025 | 1.21 | 1.22 | 1.19 | 1.22 | 38.6 Thousand |
| 05 Jun, 2025 | 1.2 | 1.22 | 1.19 | 1.2 | 65.1 Thousand |
| 04 Jun, 2025 | 1.22 | 1.23 | 1.2 | 1.2 | 64.4 Thousand |
| 03 Jun, 2025 | 1.22 | 1.23 | 1.2 | 1.21 | 61.7 Thousand |
| 02 Jun, 2025 | 1.23 | 1.23 | 1.21 | 1.23 | 15.7 Thousand |
| 30 May, 2025 | 1.23 | 1.24 | 1.21 | 1.22 | 45.4 Thousand |
| 29 May, 2025 | 1.24 | 1.24 | 1.2 | 1.2 | 47.9 Thousand |
5976
600192
3521
PTU
4676
DMRE