Lupatech S.A. (LUPA3.SA)

BRL 1.19

(-7.75%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 2.01 2.06 2.0 2.01 110.8 Thousand
06 Mar, 2024 2.1 2.1 2.01 2.01 171.8 Thousand
05 Mar, 2024 2.07 2.15 2.06 2.06 381.9 Thousand
04 Mar, 2024 2.14 2.25 2.06 2.06 324.5 Thousand
01 Mar, 2024 2.01 2.22 2.01 2.17 1.42 Million
29 Feb, 2024 2.04 2.05 2.0 2.0 113.8 Thousand
28 Feb, 2024 2.04 2.05 1.97 2.03 163.3 Thousand
27 Feb, 2024 1.94 2.04 1.92 2.02 286 Thousand
26 Feb, 2024 1.92 1.94 1.89 1.93 100.6 Thousand
23 Feb, 2024 1.93 1.94 1.88 1.91 68.5 Thousand