Lupatech S.A. (LUPA3.SA)

BRL 1.19

(-6.3%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2.53 2.6 2.29 2.31 1.73 Million
17 Nov, 2023 2.4 2.43 2.35 2.42 369.7 Thousand
16 Nov, 2023 2.35 2.46 2.35 2.4 677.4 Thousand
14 Nov, 2023 2.39 2.49 2.34 2.39 814 Thousand
13 Nov, 2023 2.35 2.42 2.32 2.37 355 Thousand
10 Nov, 2023 2.37 2.37 2.31 2.32 204 Thousand
09 Nov, 2023 2.39 2.41 2.3 2.33 413 Thousand
08 Nov, 2023 2.37 2.47 2.37 2.37 506.9 Thousand
07 Nov, 2023 2.35 2.43 2.3 2.42 372.8 Thousand
06 Nov, 2023 2.4 2.44 2.31 2.35 305 Thousand