LPS Brasil - Consultoria de Imóveis S.A. (LPSB3.SA)

BRL 1.36

(4.05%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1.92 1.94 1.89 1.93 57.5 Thousand
07 Mar, 2024 1.9 1.93 1.9 1.93 47.2 Thousand
06 Mar, 2024 1.9 1.94 1.87 1.89 84.1 Thousand
05 Mar, 2024 1.89 1.92 1.85 1.87 112.6 Thousand
04 Mar, 2024 1.97 1.99 1.88 1.89 186.9 Thousand
01 Mar, 2024 1.94 2.0 1.92 1.95 144.3 Thousand
29 Feb, 2024 1.96 2.0 1.92 1.96 225 Thousand
28 Feb, 2024 2.0 2.05 1.94 1.96 213 Thousand
27 Feb, 2024 1.99 2.04 1.97 2.02 381.8 Thousand
26 Feb, 2024 1.97 2.0 1.96 1.98 51 Thousand