LPS Brasil - Consultoria de Imóveis S.A. (LPSB3.SA)
BRL 1.36
(4.05%)
BRL 1.36
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.72 | 1.72 | 1.64 | 1.71 | 142.31 Thousand |
| 24 Sep, 2024 | 1.66 | 1.69 | 1.62 | 1.68 | 135.66 Thousand |
| 23 Sep, 2024 | 1.63 | 1.67 | 1.59 | 1.66 | 130.49 Thousand |
| 20 Sep, 2024 | 1.69 | 1.7 | 1.61 | 1.61 | 231.03 Thousand |
| 19 Sep, 2024 | 1.73 | 1.77 | 1.66 | 1.68 | 270.38 Thousand |
| 18 Sep, 2024 | 1.7 | 1.74 | 1.68 | 1.72 | 235.25 Thousand |
| 17 Sep, 2024 | 1.8 | 1.88 | 1.66 | 1.67 | 580.12 Thousand |
| 16 Sep, 2024 | 1.91 | 1.92 | 1.73 | 1.78 | 571.47 Thousand |
| 13 Sep, 2024 | 2.04 | 2.2 | 1.81 | 1.84 | 1.23 Million |
| 12 Sep, 2024 | 2.01 | 2.16 | 1.95 | 2.04 | 867.59 Thousand |
IPG
CIP
FCL
YOU
MANGLMCEM
VVV3