Log-In Logística Intermodal S.A. (LOGN3.SA)
BRL 19.6
(-2.73%)
BRL 19.6
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 33.71 | 34.5 | 33.48 | 34.0 | 18.9 Thousand |
| 25 Sep, 2024 | 35.0 | 35.56 | 33.5 | 33.5 | 9200.00 |
| 24 Sep, 2024 | 35.16 | 35.56 | 35.06 | 35.06 | 2500.00 |
| 23 Sep, 2024 | 35.66 | 35.98 | 35.11 | 35.11 | 4800.00 |
| 20 Sep, 2024 | 35.48 | 36.0 | 35.04 | 36.0 | 16.6 Thousand |
| 19 Sep, 2024 | 36.0 | 36.13 | 35.0 | 36.13 | 8800.00 |
| 18 Sep, 2024 | 35.55 | 36.0 | 35.39 | 36.0 | 4900.00 |
| 17 Sep, 2024 | 35.96 | 35.96 | 35.38 | 35.38 | 9800.00 |
| 16 Sep, 2024 | 37.97 | 37.97 | 35.5 | 35.5 | 22.7 Thousand |
| 13 Sep, 2024 | 36.46 | 37.96 | 35.77 | 37.96 | 16.2 Thousand |
600271
BIRM
VCCBF
CBE
600635
TCOM