Log-In Logística Intermodal S.A. (LOGN3.SA)
BRL 19.6
(-2.73%)
BRL 19.6
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 35.45 | 35.95 | 35.44 | 35.72 | 4600.00 |
| 11 Sep, 2024 | 36.49 | 36.49 | 35.28 | 35.28 | 21.2 Thousand |
| 10 Sep, 2024 | 36.04 | 36.5 | 35.57 | 36.5 | 7000.00 |
| 09 Sep, 2024 | 36.0 | 36.91 | 35.31 | 35.75 | 10.9 Thousand |
| 06 Sep, 2024 | 36.0 | 36.47 | 36.0 | 36.06 | 3800.00 |
| 05 Sep, 2024 | 36.12 | 36.49 | 35.9 | 36.48 | 4700.00 |
| 04 Sep, 2024 | 35.91 | 36.61 | 35.72 | 36.3 | 7300.00 |
| 03 Sep, 2024 | 36.01 | 36.01 | 35.01 | 36.0 | 17.1 Thousand |
| 02 Sep, 2024 | 35.33 | 36.18 | 35.11 | 36.18 | 15.3 Thousand |
| 30 Aug, 2024 | 36.58 | 36.58 | 35.0 | 35.01 | 19.3 Thousand |
600271
BIRM
VCCBF
CBE
600635
TCOM