Log-In Logística Intermodal S.A. (LOGN3.SA)
BRL 19.6
(-2.73%)
BRL 19.6
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 36.3 | 36.96 | 36.06 | 36.62 | 6100.00 |
| 28 Aug, 2024 | 36.45 | 36.47 | 36.3 | 36.3 | 4100.00 |
| 27 Aug, 2024 | 36.91 | 36.91 | 36.5 | 36.5 | 6700.00 |
| 26 Aug, 2024 | 36.21 | 37.12 | 36.2 | 37.09 | 14.6 Thousand |
| 23 Aug, 2024 | 36.66 | 36.89 | 36.57 | 36.57 | 2700.00 |
| 22 Aug, 2024 | 37.71 | 37.71 | 36.25 | 36.25 | 12.2 Thousand |
| 21 Aug, 2024 | 38.35 | 38.5 | 36.76 | 38.5 | 21.6 Thousand |
| 20 Aug, 2024 | 35.63 | 38.5 | 35.23 | 38.5 | 21.2 Thousand |
| 19 Aug, 2024 | 36.74 | 36.74 | 35.75 | 36.08 | 5900.00 |
| 16 Aug, 2024 | 35.7 | 36.28 | 35.66 | 36.28 | 11.5 Thousand |
600271
BIRM
VCCBF
CBE
600635
TCOM