MAHLE Metal Leve S.A. (LEVE3.SA)

BRL 29.29

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 28.28 28.89 28.17 28.51 1.33 Million
06 Nov, 2023 28.58 29.17 27.16 28.39 2.71 Million
03 Nov, 2023 28.67 29.05 27.01 28.57 3.2 Million
01 Nov, 2023 26.47 29.06 25.8 28.76 4.66 Million
31 Oct, 2023 32.36 32.75 27.78 28.76 3.38 Million
30 Oct, 2023 32.36 32.89 31.58 32.21 1.49 Million
27 Oct, 2023 31.98 32.63 30.87 31.72 899.73 Thousand
26 Oct, 2023 32.12 32.72 31.34 31.81 918.86 Thousand
25 Oct, 2023 32.76 34.26 31.82 31.94 1.79 Million
24 Oct, 2023 32.13 32.62 31.08 32.21 905.69 Thousand