MAHLE Metal Leve S.A. (LEVE3.SA)

BRL 30.05

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 31.39 31.54 30.38 30.71 1.32 Million
17 Oct, 2023 31.44 31.87 31.12 31.55 613.16 Thousand
16 Oct, 2023 32.44 32.73 31.11 31.68 676.51 Thousand
13 Oct, 2023 32.08 32.96 31.89 32.2 883.51 Thousand
11 Oct, 2023 32.58 32.81 31.93 32.17 805.35 Thousand
10 Oct, 2023 31.45 33.63 31.22 32.51 1.25 Million
09 Oct, 2023 34.64 34.64 31.04 31.22 2.55 Million
06 Oct, 2023 36.94 37.19 36.47 36.94 439.09 Thousand
05 Oct, 2023 37.64 38.08 36.7 37.1 398.17 Thousand
04 Oct, 2023 38.21 38.47 37.54 37.89 293.4 Thousand