MAHLE Metal Leve S.A. (LEVE3.SA)

BRL 29.29

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 31.05 31.46 30.67 30.95 327.2 Thousand
22 Nov, 2023 31.77 32.0 30.81 30.9 646.9 Thousand
21 Nov, 2023 32.86 33.1 31.54 31.62 756.8 Thousand
20 Nov, 2023 32.7 33.48 32.48 32.8 550.2 Thousand
17 Nov, 2023 33.0 33.11 32.23 32.7 652 Thousand
16 Nov, 2023 31.97 33.09 31.97 33.09 976 Thousand
14 Nov, 2023 31.6 32.57 31.35 31.84 1.02 Million
13 Nov, 2023 31.85 32.51 31.23 31.52 843.4 Thousand
10 Nov, 2023 29.4 30.31 29.05 30.25 903.41 Thousand
09 Nov, 2023 29.23 30.29 29.04 29.35 966.79 Thousand