MAHLE Metal Leve S.A. (LEVE3.SA)

BRL 29.29

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 32.01 32.27 31.82 31.88 17.6 Thousand
30 May, 2025 32.69 32.77 31.8 32.1 283.1 Thousand
29 May, 2025 32.23 32.83 32.12 32.77 349.2 Thousand
28 May, 2025 31.78 32.63 31.59 32.63 365.1 Thousand
27 May, 2025 30.76 31.95 30.72 31.95 520.2 Thousand
26 May, 2025 30.51 31.0 30.51 30.82 242 Thousand
23 May, 2025 29.55 30.69 29.38 30.66 548.1 Thousand
22 May, 2025 29.17 30.78 29.17 29.7 1.16 Million
21 May, 2025 28.78 28.8 28.16 28.35 315.3 Thousand
20 May, 2025 28.5 28.88 28.3 28.78 298.2 Thousand