MAHLE Metal Leve S.A. (LEVE3.SA)
BRL 29.29
(-1.11%)
BRL 29.29
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 28.9 | 28.9 | 28.51 | 28.59 | 222.2 Thousand |
| 16 May, 2025 | 28.87 | 28.99 | 28.51 | 28.9 | 277.2 Thousand |
| 15 May, 2025 | 29.33 | 29.69 | 28.18 | 28.83 | 905.4 Thousand |
| 14 May, 2025 | 29.6 | 29.63 | 29.28 | 29.52 | 291.3 Thousand |
| 13 May, 2025 | 29.28 | 29.63 | 29.09 | 29.57 | 376.4 Thousand |
| 12 May, 2025 | 29.1 | 29.5 | 28.91 | 29.31 | 319.7 Thousand |
| 09 May, 2025 | 29.02 | 29.3 | 28.8 | 28.97 | 291.6 Thousand |
| 08 May, 2025 | 29.12 | 29.76 | 28.88 | 29.15 | 578.7 Thousand |
| 07 May, 2025 | 28.77 | 29.2 | 28.5 | 29.07 | 528.2 Thousand |
| 06 May, 2025 | 28.71 | 28.9 | 28.49 | 28.65 | 272.4 Thousand |
ATLC
VLD
ESLOY
RATIY
028050
NWT